AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 49.17 49.17 47.57 47.57 301.84 Thousand
11 Jan, 2016 49.42 49.42 47.97 48.47 303.57 Thousand
08 Jan, 2016 48.57 49.57 48.57 49.42 275.55 Thousand
07 Jan, 2016 50.07 50.07 47.97 48.52 479.85 Thousand
06 Jan, 2016 50.27 50.37 49.67 50.07 461.36 Thousand
05 Jan, 2016 50.77 50.97 50.27 50.37 450 Thousand
04 Jan, 2016 50.97 51.27 49.97 50.77 296.96 Thousand
31 Dec, 2015 51.77 51.77 50.97 50.97 107.08 Thousand
30 Dec, 2015 51.47 51.77 51.07 51.17 126.23 Thousand
29 Dec, 2015 51.97 51.97 51.17 51.37 190.83 Thousand