AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 52.27 52.27 51.67 51.97 108.38 Thousand
25 Dec, 2015 51.97 52.27 51.67 51.67 134.9 Thousand
24 Dec, 2015 51.47 52.07 51.47 51.57 311.74 Thousand
23 Dec, 2015 51.67 52.17 51.27 51.27 175.1 Thousand
22 Dec, 2015 51.67 51.97 51.17 51.57 203.7 Thousand
21 Dec, 2015 51.67 51.97 51.17 51.67 168.78 Thousand
18 Dec, 2015 51.77 52.27 51.57 51.67 217.09 Thousand
17 Dec, 2015 52.07 52.77 51.87 51.87 238.65 Thousand
16 Dec, 2015 51.97 52.57 51.57 52.07 323.75 Thousand
15 Dec, 2015 50.97 51.97 50.67 50.97 405.48 Thousand