AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 53.97 54.87 53.77 54.47 1.08 Million
13 Nov, 2015 55.67 55.97 55.07 55.47 699.8 Thousand
12 Nov, 2015 56.87 57.97 55.67 56.07 1.67 Million
11 Nov, 2015 57.27 59.17 56.87 56.87 3.18 Million
10 Nov, 2015 57.47 57.47 55.97 56.77 1.18 Million
09 Nov, 2015 56.27 58.77 56.27 57.47 4.25 Million
06 Nov, 2015 54.37 56.77 54.37 56.27 2.65 Million
05 Nov, 2015 55.27 55.27 54.37 54.37 483.01 Thousand
04 Nov, 2015 55.17 55.27 54.67 54.87 897.59 Thousand
03 Nov, 2015 54.47 55.17 54.47 55.07 837.07 Thousand