AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 53.67 54.47 53.07 53.67 494.85 Thousand
16 Oct, 2015 55.57 55.77 53.67 53.97 1.03 Million
15 Oct, 2015 54.77 57.87 54.77 55.17 2.36 Million
14 Oct, 2015 52.37 54.97 52.27 54.57 2.44 Million
13 Oct, 2015 52.57 52.87 51.97 52.27 279.72 Thousand
12 Oct, 2015 52.37 53.57 51.27 52.17 458.05 Thousand
08 Oct, 2015 53.47 53.97 51.57 51.97 487.31 Thousand
07 Oct, 2015 51.17 52.97 50.97 52.57 308.62 Thousand
06 Oct, 2015 51.97 51.97 51.17 51.17 244.45 Thousand
05 Oct, 2015 51.47 51.77 51.07 51.47 202.28 Thousand