AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 51.37 51.57 50.87 50.97 214.57 Thousand
01 Oct, 2015 51.47 52.57 51.17 51.17 360.85 Thousand
30 Sep, 2015 50.57 51.17 50.37 50.77 187.95 Thousand
25 Sep, 2015 52.37 52.37 51.07 51.37 681.56 Thousand
24 Sep, 2015 50.27 50.77 48.77 49.47 463.69 Thousand
23 Sep, 2015 52.17 52.17 50.17 50.27 490.14 Thousand
22 Sep, 2015 52.97 52.97 51.97 52.17 179.02 Thousand
21 Sep, 2015 53.17 53.17 52.07 52.17 297.03 Thousand
18 Sep, 2015 53.67 54.47 53.67 53.97 210.61 Thousand
17 Sep, 2015 54.77 54.97 53.47 53.57 436.02 Thousand