AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 56.87 58.87 56.87 57.67 1.68 Million
30 Jun, 2016 57.17 57.47 56.57 56.57 679.52 Thousand
29 Jun, 2016 56.77 57.37 56.17 57.17 980.93 Thousand
28 Jun, 2016 55.27 57.47 55.07 56.77 1.65 Million
27 Jun, 2016 52.47 55.77 52.47 55.27 1.44 Million
24 Jun, 2016 52.77 53.77 51.47 52.77 836.81 Thousand
23 Jun, 2016 52.77 53.47 52.27 52.77 434.41 Thousand
22 Jun, 2016 53.17 54.87 52.17 52.77 2.35 Million
21 Jun, 2016 47.87 52.07 47.57 52.07 1.25 Million
20 Jun, 2016 47.17 47.72 47.17 47.37 51.31 Thousand