AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 47.47 47.47 47.12 47.17 66.39 Thousand
16 Jun, 2016 47.02 47.72 47.02 47.17 52.6 Thousand
15 Jun, 2016 47.27 47.27 47.02 47.02 69.39 Thousand
14 Jun, 2016 47.42 47.57 46.97 47.27 96.51 Thousand
13 Jun, 2016 47.97 47.97 47.17 47.17 122.03 Thousand
08 Jun, 2016 47.87 48.42 47.82 47.97 134.87 Thousand
07 Jun, 2016 48.52 48.52 48.02 48.27 46.83 Thousand
06 Jun, 2016 48.37 48.37 47.57 47.97 155.88 Thousand
03 Jun, 2016 48.42 48.57 47.72 47.77 75.67 Thousand
02 Jun, 2016 47.97 48.47 47.52 47.97 125.7 Thousand