AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 60.56 60.56 59.07 59.47 275.5 Thousand
15 Jul, 2016 59.97 60.56 59.47 59.77 383.36 Thousand
14 Jul, 2016 59.47 61.16 59.47 59.87 1.1 Million
13 Jul, 2016 60.66 60.96 58.47 59.67 1.31 Million
12 Jul, 2016 58.37 60.36 57.87 60.26 2.79 Million
11 Jul, 2016 56.67 58.67 55.97 57.47 961.21 Thousand
07 Jul, 2016 56.97 57.77 55.17 55.27 728.27 Thousand
06 Jul, 2016 56.37 56.37 54.77 55.17 483.56 Thousand
05 Jul, 2016 56.97 57.47 56.17 56.37 468.02 Thousand
04 Jul, 2016 58.17 58.67 55.97 56.97 838.13 Thousand