AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 63.66 65.86 62.96 65.26 3.32 Million
12 Aug, 2016 63.06 64.46 62.76 62.96 1.51 Million
11 Aug, 2016 62.06 62.86 60.46 62.76 1.25 Million
10 Aug, 2016 62.26 62.96 60.26 62.06 1.24 Million
09 Aug, 2016 64.26 64.56 61.36 62.06 1.99 Million
08 Aug, 2016 64.66 66.46 63.36 63.56 3.82 Million
05 Aug, 2016 64.16 65.16 63.76 64.26 2.58 Million
04 Aug, 2016 62.76 64.76 62.16 64.06 3.9 Million
03 Aug, 2016 61.96 63.36 61.66 61.76 1.17 Million
02 Aug, 2016 61.36 62.56 61.36 62.26 1.03 Million