AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 55.87 56.27 54.97 54.97 419.65 Thousand
09 Sep, 2016 56.77 57.57 56.47 56.77 563.98 Thousand
08 Sep, 2016 57.27 57.67 56.57 56.67 1.04 Million
07 Sep, 2016 58.97 59.37 56.97 56.97 2.68 Million
06 Sep, 2016 55.97 58.17 55.67 57.17 926.11 Thousand
05 Sep, 2016 54.67 56.37 54.17 55.77 1.06 Million
02 Sep, 2016 57.57 58.27 54.37 54.37 1.94 Million
01 Sep, 2016 57.07 58.37 56.87 57.27 441.46 Thousand
31 Aug, 2016 57.97 58.67 57.27 57.27 744.14 Thousand
30 Aug, 2016 59.17 59.27 58.37 58.37 580.59 Thousand