AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 49.67 50.17 48.17 49.82 540.81 Thousand
14 Oct, 2016 50.97 51.17 49.47 49.47 865.76 Thousand
13 Oct, 2016 51.27 51.67 50.47 50.67 355.84 Thousand
12 Oct, 2016 50.47 51.37 50.07 50.97 635.33 Thousand
11 Oct, 2016 54.17 54.47 50.17 50.17 2.3 Million
07 Oct, 2016 54.97 55.77 53.57 53.57 1.17 Million
06 Oct, 2016 53.97 55.37 53.37 54.67 1 Million
05 Oct, 2016 53.97 54.37 53.47 53.67 341.54 Thousand
04 Oct, 2016 54.07 54.57 53.67 53.97 758.42 Thousand
03 Oct, 2016 55.97 55.97 53.57 53.77 723.42 Thousand