AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 55.07 55.47 54.87 55.07 379.11 Thousand
29 Sep, 2016 56.37 56.97 55.57 55.57 473.66 Thousand
26 Sep, 2016 57.17 57.27 56.07 56.17 620.37 Thousand
23 Sep, 2016 54.67 57.97 54.67 57.17 1.63 Million
22 Sep, 2016 54.57 54.97 54.07 54.47 313.4 Thousand
21 Sep, 2016 54.27 54.47 53.27 54.07 454.01 Thousand
20 Sep, 2016 54.87 55.17 53.77 53.97 395.89 Thousand
19 Sep, 2016 53.67 54.97 53.47 54.67 774.54 Thousand
14 Sep, 2016 54.87 55.17 52.67 52.97 1.12 Million
13 Sep, 2016 56.17 56.27 54.17 54.87 826.29 Thousand