AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 50.17 50.37 49.67 50.17 272.58 Thousand
28 Oct, 2016 51.67 51.67 50.07 50.07 624.01 Thousand
27 Oct, 2016 52.47 52.57 51.57 51.57 239.29 Thousand
26 Oct, 2016 52.87 52.87 51.97 52.07 418.01 Thousand
25 Oct, 2016 50.77 53.87 49.97 52.97 2 Million
24 Oct, 2016 50.87 50.87 49.97 50.07 141.89 Thousand
21 Oct, 2016 50.27 50.77 49.97 50.17 365.95 Thousand
20 Oct, 2016 51.67 51.67 50.37 50.37 316.35 Thousand
19 Oct, 2016 50.27 51.77 49.97 51.07 581.64 Thousand
18 Oct, 2016 50.27 50.57 49.97 50.07 287.42 Thousand