AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 43.67 45.37 43.67 44.47 381.79 Thousand
11 Nov, 2016 44.97 45.02 43.57 44.12 998.26 Thousand
10 Nov, 2016 45.97 46.67 45.37 46.17 487.55 Thousand
09 Nov, 2016 46.97 46.97 44.27 44.27 1.11 Million
08 Nov, 2016 47.57 48.02 46.77 47.02 238.15 Thousand
07 Nov, 2016 47.57 47.87 47.47 47.52 199.16 Thousand
04 Nov, 2016 46.82 47.47 46.72 47.27 397.3 Thousand
03 Nov, 2016 48.37 48.97 46.57 46.72 843.58 Thousand
02 Nov, 2016 49.22 49.62 48.22 48.37 555.12 Thousand
01 Nov, 2016 49.97 50.07 49.72 49.72 449.65 Thousand