AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 47.67 48.57 47.27 47.72 177.33 Thousand
09 Dec, 2016 49.07 49.07 47.67 47.67 251.95 Thousand
08 Dec, 2016 47.37 48.87 47.32 48.67 1.11 Million
07 Dec, 2016 47.02 47.22 46.87 47.12 135.79 Thousand
06 Dec, 2016 46.97 46.97 46.57 46.87 258.24 Thousand
05 Dec, 2016 46.92 47.77 46.62 46.72 163.74 Thousand
02 Dec, 2016 46.42 46.92 46.27 46.92 128.43 Thousand
01 Dec, 2016 46.72 47.02 46.17 46.67 174.92 Thousand
30 Nov, 2016 45.97 46.47 45.82 46.27 123.49 Thousand
29 Nov, 2016 46.62 46.77 46.22 46.22 197.42 Thousand