AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 45.62 45.92 45.37 45.37 366.8 Thousand
23 Dec, 2016 46.02 46.47 45.47 45.62 398.18 Thousand
22 Dec, 2016 46.47 46.47 45.57 45.97 341.94 Thousand
21 Dec, 2016 46.17 46.42 45.57 45.77 165.69 Thousand
20 Dec, 2016 46.37 46.47 45.97 46.02 161.02 Thousand
19 Dec, 2016 47.07 47.47 46.27 46.27 197.05 Thousand
16 Dec, 2016 47.22 47.27 46.97 47.02 152.81 Thousand
15 Dec, 2016 47.17 47.97 47.07 47.07 234.59 Thousand
14 Dec, 2016 47.67 48.27 47.22 47.42 276.12 Thousand
13 Dec, 2016 48.07 48.32 47.17 47.67 134.3 Thousand