AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 47.67 48.17 47.47 47.62 240.66 Thousand
23 Jan, 2017 48.37 48.67 47.52 47.62 448.2 Thousand
20 Jan, 2017 49.77 50.87 48.22 48.22 2.04 Million
19 Jan, 2017 47.27 48.97 47.27 48.92 950.83 Thousand
18 Jan, 2017 47.22 47.32 46.77 47.27 235.08 Thousand
17 Jan, 2017 46.42 47.27 46.42 46.97 230.29 Thousand
16 Jan, 2017 47.17 47.47 46.67 46.77 302.38 Thousand
13 Jan, 2017 46.42 46.67 45.97 46.67 168.13 Thousand
12 Jan, 2017 46.37 46.87 46.32 46.42 132.34 Thousand
11 Jan, 2017 45.97 47.12 45.97 46.37 205.1 Thousand