AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 58.57 59.27 57.47 58.87 995.26 Thousand
26 Aug, 2016 59.37 59.47 57.97 58.27 955.09 Thousand
25 Aug, 2016 60.06 60.06 57.97 58.57 2.23 Million
24 Aug, 2016 61.86 61.86 60.06 60.06 617.86 Thousand
23 Aug, 2016 60.66 61.26 60.36 60.96 491.38 Thousand
22 Aug, 2016 61.06 61.66 60.16 60.66 800.9 Thousand
19 Aug, 2016 61.16 61.96 60.26 60.76 977.95 Thousand
18 Aug, 2016 62.56 62.56 60.36 61.16 1.36 Million
17 Aug, 2016 63.86 64.26 62.06 62.66 1.37 Million
16 Aug, 2016 64.06 64.66 62.66 63.96 2.55 Million