AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 62.76 62.76 61.26 61.26 737 Thousand
29 Jul, 2016 62.46 62.46 61.16 61.96 867.29 Thousand
28 Jul, 2016 61.66 62.86 61.36 61.76 1.72 Million
27 Jul, 2016 63.86 63.86 61.16 61.16 3.09 Million
26 Jul, 2016 58.47 62.96 58.37 62.96 3.79 Million
25 Jul, 2016 58.87 58.87 57.67 58.47 489.46 Thousand
22 Jul, 2016 58.77 58.77 57.47 57.97 476.97 Thousand
21 Jul, 2016 58.07 58.87 57.67 58.67 750.39 Thousand
20 Jul, 2016 58.47 59.17 57.87 58.87 656.67 Thousand
19 Jul, 2016 59.07 59.67 57.97 58.37 740.84 Thousand