AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 48.87 48.87 48.07 48.27 166.58 Thousand
31 May, 2016 47.92 48.37 47.92 48.37 114.38 Thousand
30 May, 2016 47.57 48.77 47.02 47.92 269.41 Thousand
27 May, 2016 47.87 47.97 47.22 47.22 149.12 Thousand
26 May, 2016 46.07 47.92 46.07 47.87 144.49 Thousand
25 May, 2016 46.62 47.97 46.62 46.97 376.45 Thousand
24 May, 2016 47.97 47.97 46.57 46.62 105.29 Thousand
23 May, 2016 44.97 47.77 44.97 47.27 258.73 Thousand
20 May, 2016 44.77 45.12 43.62 44.97 262.86 Thousand
19 May, 2016 44.57 44.67 44.17 44.52 108.13 Thousand