AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 54.48 56.18 53.98 55.18 4.4 Million
05 Dec, 2017 53.28 54.08 52.48 52.48 1.01 Million
04 Dec, 2017 54.78 54.98 53.18 53.18 921.09 Thousand
01 Dec, 2017 55.58 55.58 51.98 54.48 2.31 Million
30 Nov, 2017 55.58 56.58 54.98 55.08 1.73 Million
29 Nov, 2017 57.08 57.48 55.98 56.18 1.64 Million
28 Nov, 2017 56.88 57.18 55.78 56.48 1.5 Million
27 Nov, 2017 58.78 58.98 56.08 56.28 3.88 Million
24 Nov, 2017 56.48 59.97 56.28 58.98 10.21 Million
23 Nov, 2017 54.48 55.68 54.48 55.68 1.8 Million