AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 55.68 56.28 54.48 54.48 2.22 Million
21 Nov, 2017 55.78 56.78 55.38 55.38 2.22 Million
20 Nov, 2017 57.38 57.78 55.98 55.98 4.74 Million
17 Nov, 2017 55.98 56.48 55.18 56.48 4.65 Million
16 Nov, 2017 54.58 57.18 54.48 55.08 7.77 Million
15 Nov, 2017 51.88 55.38 51.68 54.18 7.16 Million
14 Nov, 2017 53.28 53.58 51.68 51.68 1.16 Million
13 Nov, 2017 53.18 54.08 52.78 53.18 4.4 Million
10 Nov, 2017 50.98 52.78 50.28 52.48 2.16 Million
09 Nov, 2017 52.58 52.58 51.08 51.18 1.06 Million