AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 51.68 52.58 50.48 52.18 2.01 Million
07 Nov, 2017 51.88 52.58 51.28 51.78 1.18 Million
06 Nov, 2017 51.58 52.28 50.28 51.48 943.53 Thousand
03 Nov, 2017 51.28 53.28 50.78 51.58 2.8 Million
02 Nov, 2017 49.13 51.08 49.08 50.38 1.29 Million
01 Nov, 2017 49.48 49.73 49.08 49.08 115.7 Thousand
31 Oct, 2017 49.03 49.98 48.88 49.58 244.13 Thousand
30 Oct, 2017 49.43 50.48 48.88 49.03 322.37 Thousand
27 Oct, 2017 50.18 50.48 49.23 49.23 335.9 Thousand
26 Oct, 2017 51.08 51.08 50.08 50.08 383.65 Thousand