AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 59.97 60.37 58.58 58.98 3.32 Million
19 Dec, 2017 59.97 61.97 59.57 59.57 6.66 Million
18 Dec, 2017 59.97 60.47 59.47 59.67 2.86 Million
15 Dec, 2017 58.78 60.07 58.78 59.47 4.75 Million
14 Dec, 2017 63.47 63.97 59.08 59.28 17.03 Million
13 Dec, 2017 59.57 61.07 58.08 60.77 15.93 Million
12 Dec, 2017 56.78 60.07 56.38 58.58 11.56 Million
11 Dec, 2017 55.48 56.48 55.18 56.08 2.36 Million
08 Dec, 2017 55.38 55.98 53.78 54.78 1.53 Million
07 Dec, 2017 55.68 56.48 54.88 55.08 2.55 Million