AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 64.47 64.47 62.67 62.67 4.91 Million
03 Jan, 2018 66.17 66.27 64.17 64.47 7.1 Million
02 Jan, 2018 63.87 66.87 63.07 66.87 9.32 Million
29 Dec, 2017 63.17 64.47 62.57 63.87 2.92 Million
28 Dec, 2017 64.77 65.17 62.47 62.77 5.76 Million
27 Dec, 2017 64.47 65.57 63.77 64.47 4.93 Million
26 Dec, 2017 65.27 66.47 63.47 63.97 12.55 Million
25 Dec, 2017 65.77 66.57 63.27 63.47 14.31 Million
22 Dec, 2017 61.97 65.47 61.47 64.47 17.13 Million
21 Dec, 2017 58.98 62.17 58.98 61.77 7 Million