Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 7.8 7.8 7.8 7.8 680.00
24 Sep, 2009 7.8 7.8 7.8 7.8 -
23 Sep, 2009 7.8 7.8 7.8 7.8 680.00
22 Sep, 2009 7.8 7.8 7.8 7.8 -
21 Sep, 2009 7.72 7.8 7.72 7.8 2723.00
18 Sep, 2009 7.72 7.72 7.72 7.72 -
17 Sep, 2009 7.72 7.72 7.72 7.72 680.00
16 Sep, 2009 7.75 7.75 7.75 7.75 -
15 Sep, 2009 7.33 7.75 7.33 7.75 1361.00
14 Sep, 2009 7.37 7.37 7.37 7.37 680.00