Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 6.79 6.82 6.79 6.82 4766.00
27 Aug, 2009 6.79 6.79 6.79 6.79 680.00
26 Aug, 2009 6.76 6.76 6.76 6.76 680.00
25 Aug, 2009 6.77 6.77 6.77 6.77 -
24 Aug, 2009 6.7 6.77 6.7 6.77 1361.00
21 Aug, 2009 6.18 6.74 6.18 6.74 4085.00
20 Aug, 2009 6.63 6.63 6.63 6.63 680.00
19 Aug, 2009 6.6 6.6 6.6 6.6 680.00
18 Aug, 2009 5.7 6.56 5.7 6.56 9533.00
17 Aug, 2009 6.13 6.13 6.13 6.13 -