Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 9.23 9.23 9.23 9.23 -
30 Jul, 2009 9.23 9.23 9.23 9.23 -
29 Jul, 2009 9.23 9.23 9.23 9.23 -
28 Jul, 2009 9.23 9.23 9.23 9.23 -
27 Jul, 2009 9.23 9.23 9.23 9.23 -
24 Jul, 2009 9.23 9.23 9.23 9.23 -
23 Jul, 2009 9.23 9.23 9.23 9.23 680.00
22 Jul, 2009 8.91 8.91 8.91 8.91 -
21 Jul, 2009 8.91 8.91 8.91 8.91 4085.00
20 Jul, 2009 10.28 10.28 10.28 10.28 -