Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.28 10.28 10.28 10.28 -
16 Jul, 2009 10.28 10.28 10.28 10.28 -
15 Jul, 2009 10.28 10.28 10.28 10.28 680.00
14 Jul, 2009 10.28 10.28 10.28 10.28 -
13 Jul, 2009 8.96 10.28 8.96 10.28 5447.00
10 Jul, 2009 10.42 10.42 9.63 9.63 1361.00
09 Jul, 2009 10.33 10.33 10.33 10.33 -
08 Jul, 2009 10.33 10.33 10.33 10.33 680.00
07 Jul, 2009 10.42 10.42 10.42 10.42 2042.00
06 Jul, 2009 9.12 9.77 9.12 9.77 4085.00