Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 8.36 8.36 8.36 8.36 -
18 Jun, 2009 8.36 8.36 8.36 8.36 -
17 Jun, 2009 7.91 8.36 7.36 8.36 2723.00
16 Jun, 2009 7.91 7.91 7.91 7.91 -
15 Jun, 2009 7.91 7.91 7.91 7.91 680.00
12 Jun, 2009 7.37 8.19 7.37 8.19 6809.00
11 Jun, 2009 7.92 7.92 7.92 7.92 -
10 Jun, 2009 6.89 7.92 6.89 7.92 8852.00
09 Jun, 2009 7.95 7.95 7.95 7.95 -
08 Jun, 2009 7.95 7.95 7.95 7.95 -