Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 7.12 | 7.12 | 7.12 | 7.12 | 1361.00 |
| 19 May, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 18 May, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | 680.00 |
| 15 May, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 680.00 |
| 14 May, 2009 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 May, 2009 | 7.21 | 7.21 | 7.21 | 7.21 | 680.00 |
| 12 May, 2009 | 7.17 | 7.17 | 7.17 | 7.17 | 2042.00 |
| 11 May, 2009 | 6.88 | 6.88 | 6.88 | 6.88 | 1361.00 |
| 08 May, 2009 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 07 May, 2009 | 6.97 | 6.97 | 6.97 | 6.97 | 680.00 |
5392
5398
5403
5364
5371
5381