Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.43 | 7.95 | 7.43 | 7.95 | 6809.00 |
| 04 Jun, 2009 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Jun, 2009 | 7.99 | 7.99 | 7.99 | 7.99 | 680.00 |
| 02 Jun, 2009 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 01 Jun, 2009 | 8.08 | 8.08 | 8.08 | 8.08 | 680.00 |
| 27 May, 2009 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 May, 2009 | 7.62 | 7.62 | 7.62 | 7.62 | 680.00 |
| 25 May, 2009 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 May, 2009 | 7.62 | 7.62 | 7.62 | 7.62 | 680.00 |
| 21 May, 2009 | 7.45 | 7.45 | 7.45 | 7.45 | 680.00 |
5392
5398
5403
5364
5371
5381