Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 7.37 7.37 7.37 7.37 -
10 Sep, 2009 6.42 7.37 6.42 7.37 1361.00
09 Sep, 2009 6.89 6.89 6.89 6.89 -
08 Sep, 2009 6.89 6.89 6.89 6.89 680.00
07 Sep, 2009 6.9 6.9 6.9 6.9 680.00
04 Sep, 2009 6.78 6.88 6.78 6.88 3404.00
03 Sep, 2009 6.78 6.78 6.78 6.78 -
02 Sep, 2009 6.78 6.78 6.78 6.78 680.00
01 Sep, 2009 6.81 6.81 6.81 6.81 680.00
31 Aug, 2009 6.82 6.82 6.82 6.82 -