Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 7.7 7.7 7.7 7.7 680.00
08 Oct, 2009 7.63 7.63 7.63 7.63 -
07 Oct, 2009 7.63 7.63 7.63 7.63 2042.00
06 Oct, 2009 7.72 7.72 7.72 7.72 -
05 Oct, 2009 7.72 7.72 7.72 7.72 680.00
02 Oct, 2009 7.77 7.77 7.77 7.77 -
01 Oct, 2009 7.77 7.77 7.77 7.77 3404.00
30 Sep, 2009 7.8 7.8 7.8 7.8 -
29 Sep, 2009 7.8 7.8 7.8 7.8 680.00
28 Sep, 2009 7.8 7.8 7.8 7.8 -