Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 7.72 7.72 7.72 7.72 680.00
22 Oct, 2009 7.81 7.81 7.81 7.81 -
21 Oct, 2009 7.81 7.81 7.81 7.81 680.00
20 Oct, 2009 8.15 8.15 8.15 8.15 -
19 Oct, 2009 8.15 8.15 8.15 8.15 680.00
16 Oct, 2009 8.75 8.75 7.62 7.62 1361.00
15 Oct, 2009 8.19 8.19 8.19 8.19 680.00
14 Oct, 2009 7.68 7.68 7.68 7.68 -
13 Oct, 2009 7.68 7.68 7.68 7.68 680.00
12 Oct, 2009 7.7 7.7 7.7 7.7 -