Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 7.63 | 7.63 | 7.63 | 7.63 | 1361.00 |
| 05 Nov, 2009 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 04 Nov, 2009 | 7.86 | 7.86 | 7.86 | 7.86 | 680.00 |
| 03 Nov, 2009 | 7.4 | 7.4 | 7.4 | 7.4 | 680.00 |
| 02 Nov, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Oct, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | 680.00 |
| 29 Oct, 2009 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 28 Oct, 2009 | 7.44 | 7.44 | 7.44 | 7.44 | 1361.00 |
| 27 Oct, 2009 | 7.63 | 7.63 | 7.63 | 7.63 | 680.00 |
| 26 Oct, 2009 | 7.72 | 7.72 | 7.72 | 7.72 | - |
5392
5398
5403
5364
5371
5381