Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 7.46 | 8.05 | 7.46 | 8.05 | 1361.00 |
| 03 Dec, 2009 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 02 Dec, 2009 | 8.02 | 8.02 | 8.02 | 8.02 | 680.00 |
| 01 Dec, 2009 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 30 Nov, 2009 | 7.91 | 7.91 | 7.91 | 7.91 | 680.00 |
| 27 Nov, 2009 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 26 Nov, 2009 | 7.77 | 7.77 | 7.77 | 7.77 | 680.00 |
| 25 Nov, 2009 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 24 Nov, 2009 | 7.25 | 7.81 | 7.25 | 7.81 | 3404.00 |
| 23 Nov, 2009 | 7.78 | 7.78 | 7.78 | 7.78 | 680.00 |
5392
5398
5403
5364
5371
5381