Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 8.54 8.54 8.54 8.54 -
17 Dec, 2009 8.54 8.54 8.54 8.54 680.00
16 Dec, 2009 7.98 7.98 7.98 7.98 -
15 Dec, 2009 7.98 7.98 7.98 7.98 680.00
14 Dec, 2009 8.19 8.19 8.19 8.19 -
11 Dec, 2009 8.19 8.19 8.19 8.19 -
10 Dec, 2009 8.19 8.19 8.19 8.19 -
09 Dec, 2009 8.19 8.19 8.19 8.19 680.00
08 Dec, 2009 8.23 8.23 8.23 8.23 680.00
07 Dec, 2009 8.05 8.05 8.05 8.05 -