Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 7.68 7.68 7.68 7.68 -
19 Nov, 2009 7.68 7.68 7.68 7.68 680.00
18 Nov, 2009 7.68 7.68 7.68 7.68 -
17 Nov, 2009 7.68 7.68 7.68 7.68 680.00
16 Nov, 2009 7.32 7.32 7.32 7.32 -
13 Nov, 2009 7.32 7.32 7.32 7.32 680.00
12 Nov, 2009 7.32 7.32 7.32 7.32 -
11 Nov, 2009 7.32 7.32 7.32 7.32 1361.00
10 Nov, 2009 7.53 7.86 7.53 7.86 6128.00
09 Nov, 2009 7.63 7.63 7.63 7.63 -