Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.8 32.55 30.1 32.55 9.52 Million
15 Feb, 2024 30.0 30.85 28.6 29.6 6.22 Million
05 Feb, 2024 29.65 29.65 28.7 28.8 1.45 Million
02 Feb, 2024 29.2 29.85 28.7 29.35 3.27 Million
01 Feb, 2024 29.2 29.2 28.4 28.8 1.1 Million
31 Jan, 2024 29.05 29.4 28.7 29.15 2.1 Million
30 Jan, 2024 27.95 28.95 27.7 28.75 1.33 Million
29 Jan, 2024 28.05 28.6 28.0 28.0 433 Thousand
26 Jan, 2024 28.6 28.65 28.0 28.05 595 Thousand
25 Jan, 2024 28.9 29.1 28.4 28.4 1.33 Million