Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.3 28.85 28.3 28.35 944 Thousand
09 Jan, 2024 28.9 28.9 28.3 28.5 688 Thousand
08 Jan, 2024 28.45 28.8 28.25 28.7 981 Thousand
05 Jan, 2024 28.1 28.7 28.1 28.15 721 Thousand
04 Jan, 2024 28.1 29.0 28.1 28.15 1.21 Million
03 Jan, 2024 28.3 28.5 27.7 27.9 783 Thousand
02 Jan, 2024 27.5 28.45 27.45 28.45 941 Thousand
29 Dec, 2023 27.45 27.8 27.3 27.6 696 Thousand
28 Dec, 2023 27.2 27.95 27.15 27.65 1.32 Million
27 Dec, 2023 27.35 27.5 27.05 27.1 559 Thousand