Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.55 29.15 28.3 28.55 2.06 Million
23 Jan, 2024 27.4 28.45 27.25 28.0 1.05 Million
22 Jan, 2024 27.35 27.55 27.2 27.4 399 Thousand
19 Jan, 2024 27.4 27.4 27.05 27.05 407 Thousand
18 Jan, 2024 27.0 27.4 26.8 27.05 536 Thousand
17 Jan, 2024 27.7 27.95 27.0 27.0 1.12 Million
16 Jan, 2024 28.3 28.85 27.6 27.7 1.11 Million
15 Jan, 2024 27.6 29.4 27.3 28.65 2.93 Million
12 Jan, 2024 27.45 27.8 27.0 27.0 685 Thousand
11 Jan, 2024 28.25 28.25 27.1 27.45 1.96 Million