Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.2 33.2 33.2 33.2 -
15 Mar, 2024 35.35 35.5 33.15 33.2 3.63 Million
14 Mar, 2024 37.1 37.3 34.05 35.35 5.08 Million
13 Mar, 2024 37.85 37.85 37.85 37.85 -
12 Mar, 2024 37.5 38.0 37.0 37.85 2.14 Million
11 Mar, 2024 36.0 36.9 36.0 36.9 998 Thousand
08 Mar, 2024 36.7 37.0 34.7 36.0 1.52 Million
07 Mar, 2024 37.7 37.7 36.35 36.4 1.35 Million
06 Mar, 2024 36.0 37.9 36.0 37.4 1.59 Million
05 Mar, 2024 36.1 36.45 35.6 36.3 1.14 Million