Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 17.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.2 26.7 25.8 26.0 2.32 Million
11 Oct, 2023 27.2 27.45 26.05 26.65 1.91 Million
06 Oct, 2023 27.2 27.7 26.9 27.05 1.92 Million
05 Oct, 2023 26.5 28.2 26.5 27.25 9.72 Million
04 Oct, 2023 26.2 26.45 25.7 26.25 2.17 Million
03 Oct, 2023 26.8 27.35 26.15 26.15 2.4 Million
02 Oct, 2023 27.7 28.15 26.5 26.7 4.05 Million
28 Sep, 2023 27.85 28.25 27.6 27.65 2.18 Million
27 Sep, 2023 27.75 28.4 27.6 27.7 2.52 Million
26 Sep, 2023 27.7 28.55 27.65 27.75 4.45 Million