Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.4 34.75 34.25 34.4 776 Thousand
30 Apr, 2024 34.0 34.4 33.85 34.4 789 Thousand
29 Apr, 2024 34.8 34.9 33.65 33.85 2.49 Million
26 Apr, 2024 34.65 35.45 34.5 34.5 1.25 Million
25 Apr, 2024 35.1 35.35 34.45 34.55 1.38 Million
24 Apr, 2024 35.0 35.8 35.0 35.25 1.62 Million
23 Apr, 2024 36.45 36.5 34.8 34.8 1.87 Million
22 Apr, 2024 38.0 38.25 35.25 35.3 3.97 Million
19 Apr, 2024 38.7 39.8 36.2 37.05 7.71 Million
18 Apr, 2024 39.2 40.4 38.1 38.25 11.76 Million