Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 4.0 4.35 3.84 4.11 2.97 Million
07 Dec, 2012 4.13 4.13 3.86 4.07 7.89 Million
06 Dec, 2012 3.86 3.86 3.86 3.86 323 Thousand
05 Dec, 2012 3.61 3.61 3.61 3.61 413 Thousand
04 Dec, 2012 3.2 3.38 3.2 3.38 1.11 Million
03 Dec, 2012 2.97 3.16 2.97 3.16 3.12 Million
30 Nov, 2012 2.77 2.96 2.76 2.96 1.47 Million
29 Nov, 2012 2.73 2.85 2.72 2.77 541 Thousand
28 Nov, 2012 2.68 2.77 2.68 2.74 616 Thousand
27 Nov, 2012 2.81 2.81 2.62 2.7 688 Thousand