Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 3.83 3.95 3.83 3.84 475 Thousand
21 Dec, 2012 3.9 3.9 3.79 3.89 241 Thousand
20 Dec, 2012 3.7 3.89 3.7 3.89 648 Thousand
19 Dec, 2012 3.65 3.87 3.65 3.81 1.14 Million
18 Dec, 2012 3.8 3.9 3.62 3.62 1.1 Million
17 Dec, 2012 3.89 3.95 3.8 3.8 1.18 Million
14 Dec, 2012 4.15 4.19 3.9 3.95 3.42 Million
13 Dec, 2012 3.91 4.18 3.91 4.17 3.17 Million
12 Dec, 2012 4.02 4.05 3.83 3.91 983 Thousand
11 Dec, 2012 4.11 4.11 3.83 4.0 3.32 Million