Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 2.48 2.64 2.48 2.64 688 Thousand
23 Nov, 2012 2.58 2.58 2.45 2.47 569 Thousand
22 Nov, 2012 2.5 2.6 2.4 2.55 699 Thousand
21 Nov, 2012 2.76 2.76 2.43 2.54 1.89 Million
20 Nov, 2012 2.58 2.58 2.58 2.58 235 Thousand
19 Nov, 2012 2.42 2.42 2.42 2.42 245 Thousand
16 Nov, 2012 2.27 2.27 2.27 2.27 -
15 Nov, 2012 2.27 2.27 2.27 2.27 -
14 Nov, 2012 2.27 2.27 2.27 2.27 -
13 Nov, 2012 2.27 2.27 2.27 2.27 -