Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 3.96 | 3.98 | 3.88 | 3.9 | 278 Thousand |
| 08 Jan, 2013 | 3.98 | 4.01 | 3.88 | 3.96 | 349 Thousand |
| 07 Jan, 2013 | 3.82 | 4.05 | 3.81 | 3.99 | 987 Thousand |
| 04 Jan, 2013 | 3.81 | 3.85 | 3.8 | 3.82 | 178 Thousand |
| 03 Jan, 2013 | 3.86 | 3.88 | 3.8 | 3.85 | 380 Thousand |
| 02 Jan, 2013 | 3.9 | 3.94 | 3.82 | 3.82 | 739 Thousand |
| 28 Dec, 2012 | 3.84 | 3.94 | 3.76 | 3.93 | 971 Thousand |
| 27 Dec, 2012 | 3.88 | 3.91 | 3.83 | 3.9 | 235 Thousand |
| 26 Dec, 2012 | 3.88 | 3.95 | 3.88 | 3.89 | 326 Thousand |
| 25 Dec, 2012 | 3.84 | 3.9 | 3.8 | 3.88 | 450 Thousand |
5386
5392
5398
5356
5364
5371