Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 3.5 | 3.52 | 3.28 | 3.31 | 549 Thousand |
| 05 Feb, 2013 | 3.53 | 3.59 | 3.45 | 3.48 | 510 Thousand |
| 04 Feb, 2013 | 3.4 | 3.6 | 3.36 | 3.52 | 730 Thousand |
| 01 Feb, 2013 | 3.42 | 3.45 | 3.36 | 3.38 | 412 Thousand |
| 31 Jan, 2013 | 3.4 | 3.46 | 3.38 | 3.4 | 390 Thousand |
| 30 Jan, 2013 | 3.27 | 3.45 | 3.27 | 3.38 | 450 Thousand |
| 29 Jan, 2013 | 3.2 | 3.35 | 3.2 | 3.27 | 488 Thousand |
| 28 Jan, 2013 | 3.49 | 3.49 | 3.25 | 3.25 | 1.2 Million |
| 25 Jan, 2013 | 3.67 | 3.67 | 3.47 | 3.47 | 496 Thousand |
| 24 Jan, 2013 | 3.62 | 3.73 | 3.58 | 3.58 | 325 Thousand |
5386
5392
5398
5356
5364
5371